24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.96万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BOTBBOTB
|
$20.79 | $23.38 | $19.68 | $6.07万 | — | -5.20% |
| 306 |
PORTALPortal
|
$0.01233 | $0.01268 | $0.01194 | $49.48万 | $293.46万 | 1.15% |
| 115 |
TIACelestia
|
$0.4252 | $0.4403 | $0.4126 | $197.99万 | $4.17亿 | -1.96% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 314 |
AUCTIONBounce
|
$2.856 | $2.99 | $2.82 | $47.54万 | $1,873.21万 | -4.48% |
| 138 |
MVLLBMVLLB
|
$10.2 | $10.88 | $9.25 | $149.90万 | — | -2.30% |
| 90 |
PYTHPyth Network
|
$0.06448 | $0.06711 | $0.06367 | $323.87万 | $5.09亿 | -2.24% |
| 473 |
DUSKDusk Network
|
$0.0691 | $0.0715 | $0.0682 | $24.66万 | $4,220.25万 | -0.72% |
| 341 |
OSMOOsmosis
|
$0.0316 | $0.0355 | $0.0305 | $43.24万 | $2,190.94万 | -10.73% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 411 |
SAHARASahara AI
|
$0.00611 | $0.00632 | $0.00602 | $31.94万 | $1,246.62万 | -2.55% |
| 39 |
LTC莱特币
|
$50.32 | $51.80 | $49.52 | $1,323.39万 | $37.77亿 | -2.27% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $4.85 | $4.48 | $364.11万 | $3,921.03万 | -5.80% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 244 |
BOMEBOOK OF MEME
|
$0.0005988 | $0.0006279 | $0.0005952 | $70.39万 | $4,208.97万 | -2.95% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.99万 | $1,383.84万 | -0.34% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 681 |
CTKShentu
|
$0.0815 | $0.0839 | $0.0799 | $3.91万 | $1,183.22万 | -0.61% |
相关站点
共 40 个
Pump.fun _比特币行情
RWUSD _以太坊ETH价格
Initia _比特币行情
NFPrompt _币种排行
Polkadot _比特币行情
BEAMX _BTC行情
First Digital _币种排行
CyberConnect _以太坊ETH价格
TQQQB _BTC行情
Uniswap _数字货币市值
Wrapped _数字货币市值
Hyperliquid _数字货币市值
Tether Gold _币种排行
Holo _数字货币市值
BEAMX _比特币
Test _比特币
Aster _比特币行情
Aerodrome _币种排行
Ether.fi _BTC行情
SOXSB _比特币行情
Act I : The _比特币行情
Ripple USD _比特币
United Stables _数字货币市值
Pudgy Penguins _BTC行情
StraitsX USD _BTC行情
Initia _数字货币市值
First Digital _以太坊ETH价格
Hyperliquid _币种排行
Polygon _比特币
USDC _币种排行
波场 _比特币行情
Avalanche _以太坊ETH价格
波场 _加密货币行情
RWUSD _比特币
Injective _以太坊ETH价格
Injective _币种排行
Polygon _BTC行情
CyberConnect _币种排行
Ethena USDe _BTC行情
Hedera _比特币