24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$20.76 | $22.60 | $20.51 | $3.88万 | — | 0.48% |
| 478 |
PORTALPortal
|
$0.01233 | $0.01297 | $0.01224 | $20.35万 | $306.59万 | -0.24% |
| 90 |
TIACelestia
|
$0.4099 | $0.4407 | $0.4056 | $272.02万 | $4.31亿 | -4.67% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 513 |
AUCTIONBounce
|
$2.813 | $2.90 | $2.77 | $17.20万 | $1,890.18万 | -1.64% |
| 156 |
MVLLBMVLLB
|
$11.25 | $12.99 | $11.05 | $110.47万 | — | -2.26% |
| 79 |
PYTHPyth Network
|
$0.06412 | $0.06938 | $0.0634 | $331.63万 | $5.36亿 | -7.58% |
| 482 |
DUSKDusk Network
|
$0.0675 | $0.07 | $0.0665 | $19.83万 | $4,267.19万 | -2.88% |
| 320 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0322 | $42.85万 | $2,401.00万 | 1.84% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 470 |
SAHARASahara AI
|
$0.00597 | $0.00624 | $0.00591 | $20.97万 | $1,275.35万 | -2.13% |
| 33 |
LTC莱特币
|
$49.66 | $51.73 | $49.47 | $1,418.74万 | $38.88亿 | -2.70% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $245.98万 | $3,921.03万 | -0.87% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.0006238 | $0.0005914 | $56.74万 | $4,262.04万 | -1.47% |
| 468 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.17万 | $1,420.81万 | -0.68% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 661 |
CTKShentu
|
$0.0814 | $0.0845 | $0.0804 | $5.71万 | $1,229.23万 | -2.98% |