24H 最高$64.18
24H 最低$62.66
今日开盘$63.92
24H 成交量$7.88万
流通市值—
24H 涨跌额(-$0.91)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BOTBBOTB
|
$20.79 | $23.38 | $19.68 | $6.07万 | — | -5.20% |
| 306 |
PORTALPortal
|
$0.01233 | $0.01268 | $0.01194 | $49.48万 | $293.46万 | 1.15% |
| 115 |
TIACelestia
|
$0.4252 | $0.4403 | $0.4126 | $197.99万 | $4.17亿 | -1.96% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 314 |
AUCTIONBounce
|
$2.856 | $2.99 | $2.82 | $47.54万 | $1,873.21万 | -4.48% |
| 138 |
MVLLBMVLLB
|
$10.2 | $10.88 | $9.25 | $149.90万 | — | -2.30% |
| 90 |
PYTHPyth Network
|
$0.06448 | $0.06711 | $0.06367 | $323.87万 | $5.09亿 | -2.24% |
| 473 |
DUSKDusk Network
|
$0.0691 | $0.0715 | $0.0682 | $24.66万 | $4,220.25万 | -0.72% |
| 341 |
OSMOOsmosis
|
$0.0316 | $0.0355 | $0.0305 | $43.24万 | $2,190.94万 | -10.73% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 411 |
SAHARASahara AI
|
$0.00611 | $0.00632 | $0.00602 | $31.94万 | $1,246.62万 | -2.55% |
| 39 |
LTC莱特币
|
$50.32 | $51.80 | $49.52 | $1,323.39万 | $37.77亿 | -2.27% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $4.85 | $4.48 | $364.11万 | $3,921.03万 | -5.80% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 244 |
BOMEBOOK OF MEME
|
$0.0005988 | $0.0006279 | $0.0005952 | $70.39万 | $4,208.97万 | -2.95% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.99万 | $1,383.84万 | -0.34% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 681 |
CTKShentu
|
$0.0815 | $0.0839 | $0.0799 | $3.91万 | $1,183.22万 | -0.61% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Bubblemaps _比特币行情
Pyth Network _数字货币市值
波场 _数字货币市值
Holo _比特币
Ondo _数字货币市值
Ondo _以太坊ETH价格
Aave _比特币行情
Avalanche _加密货币行情
Uniswap _BTC行情
Polkadot _比特币
Polygon _加密货币行情
USD1 _以太坊ETH价格
BEAMX _以太坊ETH价格
Official _加密货币行情
MegaETH _比特币行情
比特现金 _加密货币行情
BFUSD _币种排行
Pepe _比特币
Initia _比特币行情
Gram _加密货币行情
Hyperliquid _比特币行情
Render _比特币行情
Act I : The _比特币行情
波场 _币种排行
艾达币 _加密货币行情
Injective _BTC行情
Arbitrum _数字货币市值
Near Protocol _以太坊ETH价格
Hyperliquid _数字货币市值
艾达币 _BTC行情
Aptos _BTC行情
Ethena USDe _比特币行情
比特币 _加密货币行情
Binance _数字货币市值
Worldcoin _以太坊ETH价格
Pepe _BTC行情
RWUSD _数字货币市值
Render _BTC行情
Tether Gold _以太坊ETH价格