24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.15万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BOTBBOTB
|
$21.59 | $22.12 | $20.81 | $4.59万 | — | 3.01% |
| 328 |
PORTALPortal
|
$0.01238 | $0.01286 | $0.01198 | $37.14万 | $297.51万 | 3.25% |
| 87 |
TIACelestia
|
$0.4375 | $0.4494 | $0.4152 | $260.57万 | $4.39亿 | 5.09% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 537 |
AUCTIONBounce
|
$3.071 | $3.11 | $2.99 | $14.61万 | $2,031.35万 | 2.40% |
| 274 |
MVLLBMVLLB
|
$8.7 | $9.47 | $8.05 | $47.99万 | — | 1.75% |
| 95 |
PYTHPyth Network
|
$0.06528 | $0.06767 | $0.06359 | $230.79万 | $5.21亿 | 2.11% |
| 426 |
DUSKDusk Network
|
$0.073 | $0.0764 | $0.0727 | $24.71万 | $4,602.94万 | -0.55% |
| 362 |
OSMOOsmosis
|
$0.0383 | $0.0417 | $0.037 | $32.73万 | $2,751.71万 | -5.20% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 445 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.00648 | $22.16万 | $1,347.84万 | 0.62% |
| 45 |
LTC莱特币
|
$52.61 | $53.50 | $51.96 | $852.42万 | $40.08亿 | 0.71% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.91 | $4.74 | $229.21万 | $3,921.03万 | 2.95% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006241 | $0.0006576 | $0.0006237 | $57.12万 | $4,446.41万 | -2.29% |
| 293 |
MANTRAMANTRA
|
$0.00316 | $0.00325 | $0.00304 | $43.11万 | $1,504.34万 | 3.95% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 653 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0842 | $6.75万 | $1,263.06万 | 1.31% |
相关站点
共 40 个
币安币 _BTC行情
Wormhole _比特币行情
Pyth Network _数字货币市值
大零币 _加密货币行情
Aster _数字货币市值
Ripple USD _比特币
Zama _币种排行
Thena _比特币
LayerZero _比特币行情
恒星币 _数字货币市值
瑞波币 _BTC行情
艾达币 _以太坊ETH价格
Injective _加密货币行情
波场 _比特币
Hedera _加密货币行情
Official _币种排行
MarsCoin _数字货币市值
EWYB _以太坊ETH价格
Arbitrum _以太坊ETH价格
RWUSD _加密货币行情
比特现金 _币种排行
Official _比特币
USDC _加密货币行情
Ondo _数字货币市值
Avalanche _BTC行情
Aptos _数字货币市值
达世币 _比特币
RWUSD _以太坊ETH价格
Hyperliquid _数字货币市值
First Digital _加密货币行情
比特币
Ether.fi _以太坊ETH价格
Celo _BTC行情
大零币 _币种排行
Quant _数字货币市值
Injective _BTC行情
比特现金 _以太坊ETH价格
Vanar Chain _BTC行情
PAX Gold _币种排行
牛来 _比特币