24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3386
24H 成交量$194.55万
流通市值$2.66亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
BOTBBOTB
|
$21.21 | $23.91 | $19.93 | $10.71万 | — | -10.96% |
| 486 |
PORTALPortal
|
$0.01183 | $0.01292 | $0.01121 | $27.97万 | $278.25万 | -6.26% |
| 82 |
TIACelestia
|
$0.4174 | $0.4688 | $0.4068 | $436.28万 | $4.09亿 | -7.06% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 467 |
AUCTIONBounce
|
$2.995 | $3.21 | $2.90 | $29.73万 | $1,948.96万 | -4.98% |
| 193 |
MVLLBMVLLB
|
$7.91 | $11.92 | $7.73 | $110.81万 | — | -32.80% |
| 139 |
PYTHPyth Network
|
$0.06352 | $0.06818 | $0.06008 | $182.22万 | $4.84亿 | -4.85% |
| 345 |
DUSKDusk Network
|
$0.071 | $0.0808 | $0.0692 | $47.50万 | $4,344.90万 | -11.25% |
| 235 |
OSMOOsmosis
|
$0.0411 | $0.0491 | $0.0408 | $79.90万 | $3,153.83万 | -10.46% |
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 477 |
SAHARASahara AI
|
$0.00645 | $0.00705 | $0.00633 | $28.59万 | $1,312.41万 | -6.39% |
| 39 |
LTC莱特币
|
$52.13 | $56.73 | $51.34 | $1,646.65万 | $39.13亿 | -6.89% |
| 542 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.51 | $417.59万 | $3,921.03万 | -8.20% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 574 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 236 |
BOMEBOOK OF MEME
|
$0.000626 | $0.000658 | $0.0005967 | $79.79万 | $4,207.09万 | -1.54% |
| 363 |
MANTRAMANTRA
|
$0.00293 | $0.00321 | $0.00287 | $43.97万 | $1,410.46万 | -6.39% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 599 |
CTKShentu
|
$0.0831 | $0.105 | $0.0805 | $16.13万 | $1,215.45万 | -7.77% |
相关站点
共 40 个
比特币
RWUSD _比特币行情
Ethena _加密货币行情
Pepe _数字货币市值
Quant _加密货币行情
瑞波币 _以太坊ETH价格
World Liberty _币种排行
Pudgy Penguins _数字货币市值
BEAMX _加密货币行情
USD1 _数字货币市值
Filecoin _币种排行
FOGO _加密货币行情
Tezos _加密货币行情
PAX Gold _币种排行
Starknet _数字货币市值
Zama _币种排行
Chainlink _币种排行
Worldcoin _以太坊ETH价格
Plasma _比特币
NFPrompt _比特币
QQQB _BTC行情
Polkadot _数字货币市值
莱特币 _数字货币市值
比特现金 _加密货币行情
Plasma _币种排行
Ripple USD _数字货币市值
Near Protocol _比特币行情
Arbitrum _加密货币行情
Thena _BTC行情
Ether.fi _加密货币行情
Render _比特币行情
Zama _加密货币行情
DRAMB _数字货币市值
币安币 _币种排行
Polkadot _比特币
Worldcoin _比特币
StraitsX XUSD _比特币行情
瑞波币 _币种排行
大零币 _比特币
DRAMB _加密货币行情