24H 最高$0.00557
24H 最低$0.00534
今日开盘$0.00544
24H 成交量$32.99万
流通市值$2,400.48万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BOTBBOTB
|
$21.68 | $22.12 | $20.81 | $4.60万 | — | 3.48% |
| 326 |
PORTALPortal
|
$0.01242 | $0.01286 | $0.01198 | $37.22万 | $297.51万 | 3.16% |
| 86 |
TIACelestia
|
$0.4364 | $0.4494 | $0.4152 | $263.89万 | $4.39亿 | 4.03% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 538 |
AUCTIONBounce
|
$3.072 | $3.11 | $2.99 | $14.77万 | $2,031.35万 | 2.16% |
| 273 |
MVLLBMVLLB
|
$8.75 | $9.47 | $8.05 | $48.01万 | — | 1.98% |
| 100 |
PYTHPyth Network
|
$0.06541 | $0.06767 | $0.06359 | $207.37万 | $5.21亿 | 2.09% |
| 425 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0727 | $24.74万 | $4,602.94万 | -0.81% |
| 361 |
OSMOOsmosis
|
$0.0385 | $0.0417 | $0.037 | $32.56万 | $2,751.71万 | -5.87% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 445 |
SAHARASahara AI
|
$0.00655 | $0.00668 | $0.00648 | $22.16万 | $1,347.84万 | 0.15% |
| 45 |
LTC莱特币
|
$52.44 | $53.50 | $51.96 | $853.16万 | $40.08亿 | 0.10% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.91 | $4.74 | $232.62万 | $3,921.03万 | 3.16% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006265 | $0.0006576 | $0.0006247 | $56.73万 | $4,446.41万 | -2.49% |
| 296 |
MANTRAMANTRA
|
$0.00318 | $0.00325 | $0.00303 | $42.33万 | $1,504.34万 | 4.95% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 653 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0842 | $6.87万 | $1,263.06万 | 0.59% |
相关站点
共 40 个
Polkadot _数字货币市值
比特币 _以太坊ETH价格
Aptos _数字货币市值
Solana _以太坊ETH价格
狗币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Polkadot _BTC行情
Gitcoin _BTC行情
Arbitrum _币种排行
Act I : The _币种排行
Raydium _比特币行情
Celo _加密货币行情
USDC _加密货币行情
牛来 _比特币
Moonriver _币种排行
Thena _数字货币市值
Raydium _BTC行情
United Stables _BTC行情
EWYB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MarsCoin _比特币
恒星币 _币种排行
Zilliqa _数字货币市值
Aerodrome _币种排行
NFPrompt _加密货币行情
MarsCoin _比特币
Gram _比特币
Hedera _比特币
Pudgy Penguins _比特币
莱特币 _比特币行情
达世币 _比特币行情
Thena _币种排行
BEAMX _比特币行情
币安币 _比特币
Sui _以太坊ETH价格
TQQQB _BTC行情
Gitcoin _加密货币行情
EWYB _币种排行
United Stables _币种排行
USD1 _比特币行情