24H 最高$111.27
24H 最低$104.16
今日开盘$107.28
24H 成交量$11.50万
流通市值—
24H 涨跌额(-$1.05)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BOTBBOTB
|
$21.65 | $22.12 | $20.81 | $4.52万 | — | 3.29% |
| 331 |
PORTALPortal
|
$0.01232 | $0.01286 | $0.01228 | $36.48万 | $297.51万 | -0.16% |
| 80 |
TIACelestia
|
$0.4415 | $0.4494 | $0.4175 | $302.63万 | $4.39亿 | 5.37% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 551 |
AUCTIONBounce
|
$3.061 | $3.11 | $3.02 | $13.16万 | $2,031.35万 | 1.39% |
| 282 |
MVLLBMVLLB
|
$8.77 | $9.47 | $8.05 | $46.25万 | — | -0.79% |
| 83 |
PYTHPyth Network
|
$0.06488 | $0.06767 | $0.06378 | $278.72万 | $5.21亿 | 1.26% |
| 450 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0727 | $21.01万 | $4,602.94万 | -1.88% |
| 355 |
OSMOOsmosis
|
$0.039 | $0.0417 | $0.037 | $33.18万 | $2,751.71万 | -4.41% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 449 |
SAHARASahara AI
|
$0.00653 | $0.00668 | $0.0065 | $21.15万 | $1,347.84万 | -1.21% |
| 41 |
LTC莱特币
|
$52.37 | $53.50 | $52.10 | $825.25万 | $40.08亿 | -0.25% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $201.86万 | $3,921.03万 | 1.87% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006187 | $0.0006576 | $0.0006179 | $54.40万 | $4,446.41万 | -3.81% |
| 261 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $50.89万 | $1,504.34万 | 0.32% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 651 |
CTKShentu
|
$0.085 | $0.0891 | $0.0847 | $6.36万 | $1,263.06万 | -1.28% |
相关站点
共 40 个
LayerZero _比特币
Pyth Network _数字货币市值
BEAMX _比特币行情
Pyth Network _BTC行情
Aave _数字货币市值
United Stables _BTC行情
Pyth Network _加密货币行情
Huma Finance _币种排行
Solana _数字货币市值
Pump.fun _BTC行情
Aave _币种排行
PAX Gold _加密货币行情
TONToken _比特币
BFUSD _加密货币行情
Solana _以太坊ETH价格
Aster _比特币
Quant _以太坊ETH价格
ONEchain _以太坊ETH价格
莱特币 _币种排行
ONEchain _BTC行情
Ondo _以太坊ETH价格
Huma Finance _以太坊ETH价格
TQQQB _数字货币市值
Hedera _比特币
Starknet _币种排行
比特币 _以太坊ETH价格
Vanar Chain _BTC行情
SNXXB _以太坊ETH价格
Worldcoin _比特币
Official _加密货币行情
Polygon _BTC行情
Act I : The _数字货币市值
RWUSD _比特币
Aptos _比特币行情
Near Protocol _数字货币市值
艾达币 _币种排行
Worldcoin _BTC行情
Huma Finance _BTC行情
Polygon _币种排行
CyberConnect _BTC行情