24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BOTBBOTB
|
$21.63 | $21.73 | $21.53 | $5,841.02 | — | 0.42% |
| 458 |
PORTALPortal
|
$0.01177 | $0.0122 | $0.01156 | $15.76万 | $279.35万 | -3.37% |
| 85 |
TIACelestia
|
$0.4174 | $0.4484 | $0.4159 | $171.00万 | $4.13亿 | -5.86% |
| 203 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 521 |
AUCTIONBounce
|
$2.986 | $3.08 | $2.99 | $11.06万 | $1,969.64万 | -2.61% |
| 634 |
MVLLBMVLLB
|
$8.71 | $8.86 | $8.67 | $2.50万 | — | -0.57% |
| 163 |
PYTHPyth Network
|
$0.06194 | $0.06489 | $0.0619 | $73.90万 | $4.88亿 | -3.54% |
| 233 |
DUSKDusk Network
|
$0.0725 | $0.075 | $0.0693 | $49.14万 | $4,427.28万 | 1.97% |
| 229 |
OSMOOsmosis
|
$0.0374 | $0.0398 | $0.036 | $50.18万 | $2,591.30万 | -0.53% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 564 |
SAHARASahara AI
|
$0.00636 | $0.00652 | $0.00635 | $8.29万 | $1,300.49万 | -2.45% |
| 30 |
LTC莱特币
|
$51.36 | $52.36 | $51.35 | $641.83万 | $38.87亿 | -1.70% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 222 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $51.84万 | $3,921.03万 | 1.02% |
| 257 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 429 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006035 | $0.0006227 | $0.0006025 | $45.54万 | $4,163.53万 | -2.11% |
| 437 |
MANTRAMANTRA
|
$0.00295 | $0.00314 | $0.00295 | $17.50万 | $1,412.79万 | -6.05% |
| 404 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 622 |
CTKShentu
|
$0.0802 | $0.0844 | $0.08 | $3.43万 | $1,180.64万 | -4.98% |
相关站点
共 40 个
Sign _比特币
Thena _数字货币市值
Zama _比特币
Caldera _以太坊ETH价格
BitTensor _加密货币行情
瑞波币 _比特币
JUST _BTC行情
应用链 _加密货币行情
Hamster Kombat _币种排行
BFUSD _以太坊ETH价格
Sign _加密货币行情
KORUB _比特币行情
币安币 _BTC行情
EUR _数字货币市值
莱特币 _比特币
Solana _BTC行情
Mitosis _比特币行情
Injective _比特币行情
艾达币 _数字货币市值
Starknet _BTC行情
LayerZero _比特币
Sign _币种排行
Official _比特币行情
恒星币 _数字货币市值
BEAMX _比特币
Wrapped _BTC行情
JUST _加密货币行情
Ripple USD _BTC行情
Starknet _加密货币行情
Celo _比特币
Holo _BTC行情
Caldera _数字货币市值
Official _币种排行
Raydium _加密货币行情
DODO _以太坊ETH价格
以太坊 _BTC行情
币安币 _数字货币市值
达世币 _币种排行
比特现金 _以太坊ETH价格
Aster _BTC行情