24H 最高$33.19
24H 最低$27.53
今日开盘$31.97
24H 成交量$23.30万
流通市值—
24H 涨跌额($0.35)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $4.10万 | — | 1.46% |
| 338 |
PORTALPortal
|
$0.01218 | $0.01286 | $0.01218 | $35.59万 | $297.51万 | -2.17% |
| 80 |
TIACelestia
|
$0.442 | $0.4494 | $0.4236 | $301.73万 | $4.39亿 | 3.76% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 562 |
AUCTIONBounce
|
$3.044 | $3.11 | $3.04 | $12.33万 | $2,031.35万 | -0.33% |
| 287 |
MVLLBMVLLB
|
$8.76 | $9.47 | $8.05 | $43.74万 | — | -2.34% |
| 83 |
PYTHPyth Network
|
$0.06482 | $0.06767 | $0.06438 | $277.50万 | $5.21亿 | 0.57% |
| 457 |
DUSKDusk Network
|
$0.0724 | $0.0764 | $0.0722 | $20.63万 | $4,602.94万 | -3.60% |
| 362 |
OSMOOsmosis
|
$0.0391 | $0.0417 | $0.037 | $32.54万 | $2,751.71万 | -4.40% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 472 |
SAHARASahara AI
|
$0.00647 | $0.00668 | $0.00646 | $19.34万 | $1,347.84万 | -2.71% |
| 40 |
LTC莱特币
|
$52.15 | $53.50 | $52.10 | $840.57万 | $40.08亿 | -1.38% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $185.93万 | $3,921.03万 | 0.83% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 260 |
BOMEBOOK OF MEME
|
$0.0006202 | $0.0006576 | $0.0006179 | $50.45万 | $4,446.41万 | -5.07% |
| 255 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $51.22万 | $1,504.34万 | -1.59% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 656 |
CTKShentu
|
$0.0846 | $0.0874 | $0.0846 | $5.33万 | $1,263.06万 | -2.76% |
相关站点
共 40 个
Act I : The _比特币
Sui _币种排行
Vanar Chain _数字货币市值
StraitsX USD _数字货币市值
Ondo _加密货币行情
NFPrompt _数字货币市值
Polygon _BTC行情
Celo _币种排行
Pudgy Penguins _BTC行情
INTWB _比特币
Aerodrome _比特币行情
Moonriver _比特币行情
Sui _数字货币市值
Ethena USDe _加密货币行情
Uniswap _以太坊ETH价格
Raydium _加密货币行情
PAX Gold _BTC行情
Aptos _比特币行情
Huma Finance _以太坊ETH价格
Gram _币种排行
Aster _BTC行情
Hashflow _币种排行
Hyperliquid _比特币行情
Huma Finance _数字货币市值
TONToken _币种排行
QQQB _币种排行
Hyperliquid _数字货币市值
Starknet _加密货币行情
达世币 _数字货币市值
EUR _币种排行
USD1 _BTC行情
莱特币 _加密货币行情
Raydium _币种排行
Gitcoin _比特币
Hedera _币种排行
PAX Gold _数字货币市值
Aerodrome _BTC行情
CyberConnect _比特币行情
TONToken _加密货币行情
艾达币 _BTC行情