币指行情
行情总览
A

Vaulta

A · 美元计价
$0.0798
-2.09% ≈ ￥0.52668 (-$0.00)
更新于 2026-11-07 18:10:01
← 行情列表
24H 最高$0.0822
24H 最低$0.0794
今日开盘$0.0815
24H 成交量$18.92万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
NumeraireNMR $9.39 -0.95% GMT $0.00616 -0.65% TerraLUNA $0.0374 -1.58% LiquityLQTY $0.1794 -0.39% LoopringLRC $0.01879 -4.23% FIO Protocol $0.00094 -4.08% BounceBitBB $0.00667 -0.45% Synapse $0.14514 -1.68%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
675 BOTB BOTBBOTB $21.62 $22.12 $20.98$4.10万 — 1.46%
338 PORTAL PORTALPortal $0.01218 $0.01286 $0.01218$35.59万 $297.51万 -2.17%
80 TIA TIACelestia $0.442 $0.4494 $0.4236$301.73万 $4.39亿 3.76%
236 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
562 AUCTION AUCTIONBounce $3.044 $3.11 $3.04$12.33万 $2,031.35万 -0.33%
287 MVLLB MVLLBMVLLB $8.76 $9.47 $8.05$43.74万 — -2.34%
83 PYTH PYTHPyth Network $0.06482 $0.06767 $0.06438$277.50万 $5.21亿 0.57%
457 DUSK DUSKDusk Network $0.0724 $0.0764 $0.0722$20.63万 $4,602.94万 -3.60%
362 OSMO OSMOOsmosis $0.0391 $0.0417 $0.037$32.54万 $2,751.71万 -4.40%
187 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,404.68万 -17.05%
472 SAHARA SAHARASahara AI $0.00647 $0.00668 $0.00646$19.34万 $1,347.84万 -2.71%
40 LTC LTC莱特币 $52.15 $53.50 $52.10$840.57万 $40.08亿 -1.38%
450 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $44.59万 1.88%
100 BNCB BNCBCEA Industries (bStocks Tokeni $4.89 $4.92 $4.76$185.93万 $3,921.03万 0.83%
288 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $201.15万 -16.00%
488 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $336.11万 -7.41%
260 BOME BOMEBOOK OF MEME $0.0006202 $0.0006576 $0.0006179$50.45万 $4,446.41万 -5.07%
255 MANTRA MANTRAMANTRA $0.0031 $0.00325 $0.00308$51.22万 $1,504.34万 -1.59%
456 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
656 CTK CTKShentu $0.0846 $0.0874 $0.0846$5.33万 $1,263.06万 -2.76%

相关站点

共 40 个
Pump.fun _币种排行 艾达币 _加密货币行情 QQQB _数字货币市值 比特现金 _BTC行情 SOXSB _数字货币市值 Wrapped _以太坊ETH价格 Injective _比特币 BFUSD _BTC行情 Artificial _加密货币行情 Act I : The _数字货币市值 Aster _比特币 Official _币种排行 USD1 _币种排行 Pepe _比特币 Pyth Network _比特币 BMNRB _数字货币市值 Chainlink _BTC行情 Pudgy Penguins _数字货币市值 波场 _比特币 Worldcoin _以太坊ETH价格 以太坊 _BTC行情 MarsCoin _以太坊ETH价格 Bubblemaps _数字货币市值 First Digital _BTC行情 LayerZero _BTC行情 Aerodrome _比特币行情 United Stables _数字货币市值 Ondo _加密货币行情 Hashflow _比特币 Chainlink _币种排行 Uniswap _币种排行 Starknet _BTC行情 Worldcoin _币种排行 币安币 _比特币行情 Ethena USDe _加密货币行情 Ripple USD _比特币行情 Ripple USD _以太坊ETH价格 Avalanche _比特币行情 EUR _加密货币行情 StraitsX USD _数字货币市值